RESOL HOLDINGS Co.,Ltd. (5261.T)
JPY 5050.0
(0.2%)
JPY 5050.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 5980.0 | 5990.0 | 5950.0 | 5950.0 | 3400.00 |
| 20 Feb, 2024 | 5950.0 | 6000.0 | 5920.0 | 5960.0 | 5400.00 |
| 19 Feb, 2024 | 5850.0 | 5960.0 | 5800.0 | 5880.0 | 10 Thousand |
| 16 Feb, 2024 | 5650.0 | 5870.0 | 5600.0 | 5850.0 | 40.4 Thousand |
| 15 Feb, 2024 | 6060.0 | 6060.0 | 6000.0 | 6000.0 | 5500.00 |
| 14 Feb, 2024 | 6040.0 | 6060.0 | 6010.0 | 6010.0 | 2800.00 |
| 13 Feb, 2024 | 6010.0 | 6090.0 | 6010.0 | 6030.0 | 6400.00 |
| 09 Feb, 2024 | 6040.0 | 6060.0 | 6000.0 | 6010.0 | 9000.00 |
| 08 Feb, 2024 | 6100.0 | 6100.0 | 6040.0 | 6070.0 | 6600.00 |
| 07 Feb, 2024 | 6130.0 | 6150.0 | 6110.0 | 6110.0 | 2500.00 |
ANFGF
7723
BLES
URNAF
7351
688772