RESOL HOLDINGS Co.,Ltd. (5261.T)
JPY 5050.0
(0.2%)
JPY 5050.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 6110.0 | 6140.0 | 6100.0 | 6100.0 | 4600.00 |
| 22 Jan, 2024 | 6100.0 | 6130.0 | 6070.0 | 6110.0 | 4300.00 |
| 19 Jan, 2024 | 6130.0 | 6170.0 | 6070.0 | 6070.0 | 5800.00 |
| 18 Jan, 2024 | 6090.0 | 6190.0 | 6070.0 | 6100.0 | 5600.00 |
| 17 Jan, 2024 | 6000.0 | 6160.0 | 6000.0 | 6050.0 | 6700.00 |
| 16 Jan, 2024 | 6030.0 | 6040.0 | 5980.0 | 5990.0 | 4700.00 |
| 15 Jan, 2024 | 5980.0 | 6060.0 | 5970.0 | 6030.0 | 5900.00 |
| 12 Jan, 2024 | 6040.0 | 6120.0 | 5970.0 | 5980.0 | 9300.00 |
| 11 Jan, 2024 | 6140.0 | 6140.0 | 6050.0 | 6050.0 | 7800.00 |
| 10 Jan, 2024 | 6000.0 | 6250.0 | 6000.0 | 6140.0 | 10.4 Thousand |
ANFGF
7723
BLES
URNAF
7351
688772