RESOL HOLDINGS Co.,Ltd. (5261.T)
JPY 5050.0
(0.2%)
JPY 5050.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 6150.0 | 6160.0 | 6120.0 | 6130.0 | 3100.00 |
| 05 Feb, 2024 | 6100.0 | 6150.0 | 6090.0 | 6100.0 | 5000.00 |
| 02 Feb, 2024 | 6110.0 | 6110.0 | 6060.0 | 6100.0 | 1100.00 |
| 01 Feb, 2024 | 6130.0 | 6130.0 | 6050.0 | 6050.0 | 3000.00 |
| 31 Jan, 2024 | 6020.0 | 6130.0 | 6020.0 | 6130.0 | 4600.00 |
| 30 Jan, 2024 | 6060.0 | 6060.0 | 6010.0 | 6020.0 | 15.1 Thousand |
| 29 Jan, 2024 | 5990.0 | 6060.0 | 5990.0 | 6040.0 | 3500.00 |
| 26 Jan, 2024 | 6010.0 | 6020.0 | 5960.0 | 5970.0 | 6400.00 |
| 25 Jan, 2024 | 6050.0 | 6100.0 | 6020.0 | 6020.0 | 4800.00 |
| 24 Jan, 2024 | 6100.0 | 6140.0 | 6050.0 | 6050.0 | 4600.00 |
ANFGF
7723
BLES
URNAF
7351
688772