RESOL HOLDINGS Co.,Ltd. (5261.T)
JPY 5050.0
(0.2%)
JPY 5050.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5200.0 | 5230.0 | 5150.0 | 5160.0 | 5000.00 |
| 06 Nov, 2023 | 5120.0 | 5230.0 | 5110.0 | 5210.0 | 7500.00 |
| 02 Nov, 2023 | 5040.0 | 5150.0 | 5040.0 | 5130.0 | 7200.00 |
| 01 Nov, 2023 | 5030.0 | 5080.0 | 5000.0 | 5060.0 | 7600.00 |
| 31 Oct, 2023 | 4930.0 | 5030.0 | 4910.0 | 5030.0 | 8800.00 |
| 30 Oct, 2023 | 4960.0 | 4960.0 | 4905.0 | 4905.0 | 15.9 Thousand |
| 27 Oct, 2023 | 4970.0 | 4970.0 | 4940.0 | 4960.0 | 4300.00 |
| 26 Oct, 2023 | 4940.0 | 4975.0 | 4935.0 | 4945.0 | 4100.00 |
| 25 Oct, 2023 | 4970.0 | 4970.0 | 4935.0 | 4950.0 | 4300.00 |
| 24 Oct, 2023 | 4920.0 | 4970.0 | 4870.0 | 4945.0 | 7600.00 |
ANFGF
7723
BLES
URNAF
7351
688772