RESOL HOLDINGS Co.,Ltd. (5261.T)
JPY 5050.0
(0.2%)
JPY 5050.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 5550.0 | 5580.0 | 5520.0 | 5520.0 | 2600.00 |
| 05 Dec, 2023 | 5600.0 | 5610.0 | 5550.0 | 5550.0 | 3400.00 |
| 04 Dec, 2023 | 5500.0 | 5610.0 | 5500.0 | 5600.0 | 4800.00 |
| 01 Dec, 2023 | 5440.0 | 5520.0 | 5440.0 | 5480.0 | 4400.00 |
| 30 Nov, 2023 | 5440.0 | 5440.0 | 5380.0 | 5420.0 | 3000.00 |
| 29 Nov, 2023 | 5410.0 | 5480.0 | 5410.0 | 5440.0 | 4100.00 |
| 28 Nov, 2023 | 5470.0 | 5470.0 | 5350.0 | 5350.0 | 3800.00 |
| 27 Nov, 2023 | 5450.0 | 5570.0 | 5450.0 | 5470.0 | 8500.00 |
| 24 Nov, 2023 | 5320.0 | 5450.0 | 5320.0 | 5450.0 | 8100.00 |
| 22 Nov, 2023 | 5200.0 | 5300.0 | 5200.0 | 5300.0 | 6600.00 |
ANFGF
7723
BLES
URNAF
7351
688772