RESOL HOLDINGS Co.,Ltd. (5261.T)

JPY 5050.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 5220.0 5220.0 5190.0 5210.0 3500.00
20 Nov, 2023 5220.0 5220.0 5200.0 5210.0 2400.00
17 Nov, 2023 5170.0 5200.0 5160.0 5180.0 2900.00
16 Nov, 2023 5160.0 5220.0 5160.0 5160.0 2800.00
15 Nov, 2023 5170.0 5200.0 5160.0 5160.0 3800.00
14 Nov, 2023 5220.0 5220.0 5160.0 5160.0 4900.00
13 Nov, 2023 5170.0 5220.0 5170.0 5190.0 4900.00
10 Nov, 2023 5180.0 5260.0 5170.0 5260.0 7500.00
09 Nov, 2023 5070.0 5190.0 5070.0 5170.0 6000.00
08 Nov, 2023 5120.0 5150.0 5050.0 5070.0 3200.00