Nippon Concrete Industries Co., Ltd. (5269.T)
JPY 332.0
(-1.19%)
JPY 332.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 332.0 | 332.0 | 323.0 | 324.0 | 60.9 Thousand |
| 20 Nov, 2023 | 330.0 | 334.0 | 328.0 | 328.0 | 57 Thousand |
| 17 Nov, 2023 | 329.0 | 335.0 | 328.0 | 334.0 | 87.5 Thousand |
| 16 Nov, 2023 | 331.0 | 334.0 | 330.0 | 330.0 | 51 Thousand |
| 15 Nov, 2023 | 336.0 | 336.0 | 331.0 | 335.0 | 68.5 Thousand |
| 14 Nov, 2023 | 337.0 | 337.0 | 331.0 | 333.0 | 36.7 Thousand |
| 13 Nov, 2023 | 341.0 | 341.0 | 333.0 | 335.0 | 45 Thousand |
| 10 Nov, 2023 | 332.0 | 340.0 | 332.0 | 340.0 | 53.4 Thousand |
| 09 Nov, 2023 | 330.0 | 335.0 | 326.0 | 335.0 | 57.4 Thousand |
| 08 Nov, 2023 | 338.0 | 338.0 | 323.0 | 327.0 | 171.9 Thousand |
3652
HOROZ
SPHXF
CITY
2836
GLKBN