Mitani Sekisan Co., Ltd. (5273.T)
JPY 6660.0
(0.15%)
JPY 6660.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 6110.0 | 6110.0 | 5720.0 | 5740.0 | 14.2 Thousand |
| 16 Dec, 2024 | 6080.0 | 6150.0 | 6000.0 | 6060.0 | 5900.00 |
| 13 Dec, 2024 | 6090.0 | 6190.0 | 6040.0 | 6080.0 | 10.2 Thousand |
| 12 Dec, 2024 | 6160.0 | 6240.0 | 5950.0 | 6150.0 | 17.9 Thousand |
| 11 Dec, 2024 | 6170.0 | 6170.0 | 6060.0 | 6120.0 | 6900.00 |
| 10 Dec, 2024 | 6150.0 | 6150.0 | 6000.0 | 6090.0 | 8200.00 |
| 09 Dec, 2024 | 6080.0 | 6200.0 | 6080.0 | 6090.0 | 4700.00 |
| 06 Dec, 2024 | 6070.0 | 6160.0 | 6030.0 | 6080.0 | 4600.00 |
| 05 Dec, 2024 | 6130.0 | 6130.0 | 6010.0 | 6070.0 | 3400.00 |
| 04 Dec, 2024 | 6030.0 | 6090.0 | 5940.0 | 6080.0 | 5800.00 |
1796
KSI
002156
2108
HCKT
VOS