Mitani Sekisan Co., Ltd. (5273.T)

JPY 6660.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 5760.0 5970.0 5760.0 5930.0 15.4 Thousand
19 Nov, 2024 5950.0 6140.0 5830.0 5830.0 24.8 Thousand
18 Nov, 2024 5920.0 6050.0 5880.0 5990.0 10.3 Thousand
15 Nov, 2024 6010.0 6100.0 5810.0 5960.0 19.9 Thousand
14 Nov, 2024 6060.0 6060.0 5810.0 5810.0 10.6 Thousand
13 Nov, 2024 6280.0 6500.0 5950.0 6060.0 23.5 Thousand
12 Nov, 2024 6510.0 6770.0 6440.0 6480.0 20.6 Thousand
11 Nov, 2024 6450.0 6750.0 6450.0 6480.0 10.3 Thousand
08 Nov, 2024 6490.0 6680.0 6490.0 6530.0 10.1 Thousand
07 Nov, 2024 6390.0 6540.0 6360.0 6530.0 9400.00