Mitani Sekisan Co., Ltd. (5273.T)
JPY 6660.0
(0.15%)
JPY 6660.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 6420.0 | 6420.0 | 6180.0 | 6200.0 | 7600.00 |
| 01 Apr, 2025 | 6510.0 | 6600.0 | 6420.0 | 6420.0 | 7400.00 |
| 31 Mar, 2025 | 6760.0 | 6760.0 | 6350.0 | 6440.0 | 15.8 Thousand |
| 28 Mar, 2025 | 6700.0 | 6810.0 | 6560.0 | 6760.0 | 29.2 Thousand |
| 27 Mar, 2025 | 6750.0 | 6750.0 | 6480.0 | 6700.0 | 90 Thousand |
| 26 Mar, 2025 | 6620.0 | 6690.0 | 6570.0 | 6650.0 | 24.5 Thousand |
| 25 Mar, 2025 | 6610.0 | 6620.0 | 6520.0 | 6560.0 | 20.7 Thousand |
| 24 Mar, 2025 | 6570.0 | 6630.0 | 6530.0 | 6550.0 | 24.9 Thousand |
| 21 Mar, 2025 | 6500.0 | 6600.0 | 6450.0 | 6590.0 | 20.9 Thousand |
| 19 Mar, 2025 | 6250.0 | 6480.0 | 6250.0 | 6440.0 | 16 Thousand |
1796
KSI
002156
2108
HCKT
VOS