Yoshicon Co.,Ltd. (5280.T)

JPY 1925.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1490.0 1502.0 1490.0 1502.0 1300.00
27 Nov, 2024 1493.0 1500.0 1487.0 1488.0 1500.00
26 Nov, 2024 1500.0 1500.0 1486.0 1491.0 1700.00
25 Nov, 2024 1500.0 1505.0 1492.0 1494.0 3100.00
22 Nov, 2024 1505.0 1505.0 1490.0 1505.0 4700.00
21 Nov, 2024 1504.0 1504.0 1484.0 1490.0 2600.00
20 Nov, 2024 1492.0 1504.0 1484.0 1490.0 2700.00
19 Nov, 2024 1496.0 1502.0 1489.0 1499.0 5300.00
18 Nov, 2024 1466.0 1496.0 1460.0 1496.0 4900.00
15 Nov, 2024 1473.0 1483.0 1471.0 1483.0 1700.00