Yoshicon Co.,Ltd. (5280.T)

JPY 1925.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1494.0 1494.0 1480.0 1491.0 3000.00
25 Dec, 2024 1508.0 1508.0 1480.0 1486.0 13.2 Thousand
24 Dec, 2024 1506.0 1515.0 1502.0 1508.0 3500.00
23 Dec, 2024 1502.0 1509.0 1502.0 1506.0 7000.00
20 Dec, 2024 1512.0 1513.0 1492.0 1502.0 5200.00
19 Dec, 2024 1497.0 1513.0 1495.0 1513.0 3700.00
18 Dec, 2024 1519.0 1519.0 1501.0 1505.0 3200.00
17 Dec, 2024 1514.0 1514.0 1501.0 1513.0 6200.00
16 Dec, 2024 1494.0 1505.0 1492.0 1498.0 35.2 Thousand
13 Dec, 2024 1461.0 1493.0 1461.0 1481.0 2000.00