Yoshicon Co.,Ltd. (5280.T)

JPY 1925.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1490.0 1490.0 1460.0 1460.0 4000.00
11 Dec, 2024 1490.0 1490.0 1462.0 1469.0 2300.00
10 Dec, 2024 1491.0 1491.0 1491.0 1491.0 400.00
09 Dec, 2024 1504.0 1504.0 1491.0 1491.0 1900.00
06 Dec, 2024 1495.0 1495.0 1490.0 1494.0 2800.00
05 Dec, 2024 1498.0 1504.0 1491.0 1495.0 2800.00
04 Dec, 2024 1484.0 1496.0 1484.0 1486.0 2800.00
03 Dec, 2024 1496.0 1496.0 1483.0 1484.0 1300.00
02 Dec, 2024 1504.0 1504.0 1450.0 1496.0 7900.00
29 Nov, 2024 1496.0 1504.0 1485.0 1504.0 3600.00