Vertex Corporation (5290.T)
JPY 1985.0
(0.71%)
JPY 1985.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1821.0 | 1874.0 | 1821.0 | 1871.0 | 5500.00 |
| 04 Dec, 2024 | 1924.0 | 1924.0 | 1830.0 | 1830.0 | 24 Thousand |
| 03 Dec, 2024 | 1930.0 | 1935.0 | 1908.0 | 1930.0 | 3000.00 |
| 02 Dec, 2024 | 1928.0 | 1929.0 | 1892.0 | 1923.0 | 2500.00 |
| 29 Nov, 2024 | 1906.0 | 1937.0 | 1885.0 | 1932.0 | 3700.00 |
| 28 Nov, 2024 | 1905.0 | 1928.0 | 1896.0 | 1906.0 | 5800.00 |
| 27 Nov, 2024 | 1927.0 | 1930.0 | 1866.0 | 1868.0 | 8600.00 |
| 26 Nov, 2024 | 1973.0 | 1981.0 | 1951.0 | 1955.0 | 6800.00 |
| 25 Nov, 2024 | 1988.0 | 2000.0 | 1961.0 | 1987.0 | 4800.00 |
| 22 Nov, 2024 | 2005.0 | 2005.0 | 1940.0 | 1988.0 | 13.1 Thousand |
ADHI
SALSTEEL
PBH
TRDX
9927
PETRONET