Vertex Corporation (5290.T)

JPY 1985.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1968.0 2014.0 1968.0 1986.0 2300.00
20 Nov, 2024 2005.0 2005.0 1968.0 1968.0 4700.00
19 Nov, 2024 1981.0 2017.0 1969.0 1969.0 2200.00
18 Nov, 2024 1991.0 2021.0 1952.0 1980.0 3200.00
15 Nov, 2024 2000.0 2033.0 1980.0 1996.0 4900.00
14 Nov, 2024 2021.0 2070.0 1989.0 1989.0 5500.00
13 Nov, 2024 2008.0 2037.0 1990.0 2037.0 2500.00
12 Nov, 2024 2042.0 2081.0 2016.0 2016.0 4300.00
11 Nov, 2024 2089.0 2089.0 2001.0 2031.0 2800.00
08 Nov, 2024 2054.0 2099.0 2013.0 2098.0 11.8 Thousand