Vertex Corporation (5290.T)
JPY 1985.0
(0.71%)
JPY 1985.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1760.0 | 1770.0 | 1755.0 | 1755.0 | 4500.00 |
| 07 Jan, 2025 | 1800.0 | 1818.0 | 1757.0 | 1760.0 | 8500.00 |
| 06 Jan, 2025 | 1811.0 | 1814.0 | 1796.0 | 1807.0 | 3500.00 |
| 30 Dec, 2024 | 1812.0 | 1819.0 | 1810.0 | 1810.0 | 1800.00 |
| 27 Dec, 2024 | 1811.0 | 1834.0 | 1810.0 | 1810.0 | 10 Thousand |
| 26 Dec, 2024 | 1853.0 | 1853.0 | 1811.0 | 1811.0 | 12.1 Thousand |
| 25 Dec, 2024 | 1895.0 | 1895.0 | 1855.0 | 1855.0 | 2100.00 |
| 24 Dec, 2024 | 1859.0 | 1889.0 | 1859.0 | 1879.0 | 3700.00 |
| 23 Dec, 2024 | 1864.0 | 1890.0 | 1864.0 | 1869.0 | 2100.00 |
| 20 Dec, 2024 | 1918.0 | 1918.0 | 1852.0 | 1892.0 | 5200.00 |
ADHI
SALSTEEL
PBH
TRDX
9927
PETRONET