Vertex Corporation (5290.T)
JPY 1985.0
(0.71%)
JPY 1985.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1483.0 | 1520.0 | 1483.0 | 1504.0 | 41 Thousand |
| 05 Dec, 2023 | 1485.0 | 1510.0 | 1485.0 | 1510.0 | 26.7 Thousand |
| 04 Dec, 2023 | 1493.0 | 1495.0 | 1489.0 | 1495.0 | 6400.00 |
| 01 Dec, 2023 | 1490.0 | 1499.0 | 1487.0 | 1490.0 | 23.6 Thousand |
| 30 Nov, 2023 | 1480.0 | 1510.0 | 1480.0 | 1495.0 | 30.7 Thousand |
| 29 Nov, 2023 | 1480.0 | 1498.0 | 1464.0 | 1498.0 | 32.8 Thousand |
| 28 Nov, 2023 | 1470.0 | 1508.0 | 1461.0 | 1492.0 | 35 Thousand |
| 27 Nov, 2023 | 1495.0 | 1504.0 | 1488.0 | 1500.0 | 21.1 Thousand |
| 24 Nov, 2023 | 1496.0 | 1498.0 | 1488.0 | 1495.0 | 9700.00 |
| 22 Nov, 2023 | 1482.0 | 1505.0 | 1476.0 | 1505.0 | 30.3 Thousand |
ADHI
SALSTEEL
PBH
TRDX
9927
PETRONET