Vertex Corporation (5290.T)
JPY 1985.0
(0.71%)
JPY 1985.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1489.0 | 1505.0 | 1482.0 | 1505.0 | 24.5 Thousand |
| 20 Nov, 2023 | 1469.0 | 1484.0 | 1441.0 | 1478.0 | 16.8 Thousand |
| 17 Nov, 2023 | 1459.0 | 1478.0 | 1430.0 | 1450.0 | 12.5 Thousand |
| 16 Nov, 2023 | 1463.0 | 1471.0 | 1458.0 | 1471.0 | 2800.00 |
| 15 Nov, 2023 | 1471.0 | 1477.0 | 1450.0 | 1470.0 | 17.2 Thousand |
| 14 Nov, 2023 | 1455.0 | 1472.0 | 1423.0 | 1450.0 | 8200.00 |
| 13 Nov, 2023 | 1469.0 | 1485.0 | 1453.0 | 1460.0 | 13.8 Thousand |
| 10 Nov, 2023 | 1500.0 | 1524.0 | 1441.0 | 1468.0 | 47 Thousand |
| 09 Nov, 2023 | 1435.0 | 1449.0 | 1402.0 | 1402.0 | 5700.00 |
| 08 Nov, 2023 | 1442.0 | 1448.0 | 1408.0 | 1448.0 | 5200.00 |
ADHI
SALSTEEL
PBH
TRDX
9927
PETRONET