Vertex Corporation (5290.T)
JPY 1985.0
(0.71%)
JPY 1985.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1778.0 | 1785.0 | 1760.0 | 1761.0 | 15.2 Thousand |
| 07 Mar, 2025 | 1790.0 | 1797.0 | 1760.0 | 1767.0 | 25.1 Thousand |
| 06 Mar, 2025 | 1807.0 | 1816.0 | 1795.0 | 1796.0 | 28.9 Thousand |
| 05 Mar, 2025 | 1812.0 | 1829.0 | 1807.0 | 1807.0 | 8800.00 |
| 04 Mar, 2025 | 1843.0 | 1845.0 | 1806.0 | 1820.0 | 8500.00 |
| 03 Mar, 2025 | 1816.0 | 1845.0 | 1806.0 | 1843.0 | 18.2 Thousand |
| 28 Feb, 2025 | 1833.0 | 1833.0 | 1763.0 | 1792.0 | 35.4 Thousand |
| 27 Feb, 2025 | 1853.0 | 1872.0 | 1840.0 | 1844.0 | 13.3 Thousand |
| 26 Feb, 2025 | 1891.0 | 1900.0 | 1830.0 | 1850.0 | 25.7 Thousand |
| 25 Feb, 2025 | 1930.0 | 1930.0 | 1893.0 | 1896.0 | 14 Thousand |
ADHI
SALSTEEL
PBH
TRDX
9927
PETRONET