Vertex Corporation (5290.T)
JPY 1985.0
(0.71%)
JPY 1985.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1963.0 | 1968.0 | 1917.0 | 1939.0 | 31.5 Thousand |
| 20 Feb, 2025 | 1950.0 | 1985.0 | 1919.0 | 1963.0 | 73.8 Thousand |
| 19 Feb, 2025 | 1880.0 | 1913.0 | 1863.0 | 1907.0 | 28.2 Thousand |
| 18 Feb, 2025 | 1868.0 | 1884.0 | 1851.0 | 1872.0 | 10.8 Thousand |
| 17 Feb, 2025 | 1920.0 | 1920.0 | 1853.0 | 1853.0 | 19.7 Thousand |
| 14 Feb, 2025 | 1925.0 | 1929.0 | 1850.0 | 1881.0 | 23.8 Thousand |
| 13 Feb, 2025 | 1835.0 | 1897.0 | 1830.0 | 1880.0 | 24 Thousand |
| 12 Feb, 2025 | 1860.0 | 1860.0 | 1817.0 | 1822.0 | 16.9 Thousand |
| 10 Feb, 2025 | 1834.0 | 1853.0 | 1820.0 | 1827.0 | 5200.00 |
| 07 Feb, 2025 | 1884.0 | 1884.0 | 1830.0 | 1845.0 | 11.5 Thousand |
ADHI
SALSTEEL
PBH
TRDX
9927
PETRONET