Vertex Corporation (5290.T)
JPY 1985.0
(0.71%)
JPY 1985.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1843.0 | 1900.0 | 1830.0 | 1884.0 | 23.6 Thousand |
| 05 Feb, 2025 | 1814.0 | 1943.0 | 1814.0 | 1827.0 | 4600.00 |
| 04 Feb, 2025 | 1905.0 | 1905.0 | 1814.0 | 1814.0 | 9100.00 |
| 03 Feb, 2025 | 1950.0 | 1972.0 | 1845.0 | 1867.0 | 17.9 Thousand |
| 31 Jan, 2025 | 1828.0 | 1960.0 | 1814.0 | 1960.0 | 48.1 Thousand |
| 30 Jan, 2025 | 1783.0 | 1942.0 | 1783.0 | 1826.0 | 30.2 Thousand |
| 29 Jan, 2025 | 1710.0 | 1743.0 | 1705.0 | 1743.0 | 6600.00 |
| 28 Jan, 2025 | 1684.0 | 1716.0 | 1684.0 | 1703.0 | 5500.00 |
| 27 Jan, 2025 | 1682.0 | 1700.0 | 1674.0 | 1700.0 | 11.1 Thousand |
| 24 Jan, 2025 | 1696.0 | 1696.0 | 1674.0 | 1679.0 | 3600.00 |
ADHI
SALSTEEL
PBH
TRDX
9927
PETRONET