Sec Carbon, Limited (5304.T)

JPY 2022.0

(2.85%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2141.0 2159.0 2092.0 2159.0 18.1 Thousand
23 Oct, 2024 2157.0 2157.0 2130.0 2141.0 15.4 Thousand
22 Oct, 2024 2159.0 2160.0 2120.0 2146.0 25.2 Thousand
21 Oct, 2024 2160.0 2166.0 2140.0 2160.0 12.9 Thousand
18 Oct, 2024 2163.0 2163.0 2142.0 2145.0 10.4 Thousand
17 Oct, 2024 2152.0 2175.0 2140.0 2165.0 12.6 Thousand
16 Oct, 2024 2140.0 2160.0 2132.0 2142.0 8300.00
15 Oct, 2024 2159.0 2165.0 2138.0 2144.0 16.6 Thousand
11 Oct, 2024 2165.0 2173.0 2159.0 2161.0 7000.00
10 Oct, 2024 2157.0 2171.0 2145.0 2168.0 9800.00