Sec Carbon, Limited (5304.T)
JPY 2022.0
(2.85%)
JPY 2022.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2233.0 | 2264.0 | 2210.0 | 2227.0 | 45.1 Thousand |
| 24 Mar, 2025 | 2215.0 | 2223.0 | 2199.0 | 2223.0 | 15.7 Thousand |
| 21 Mar, 2025 | 2205.0 | 2214.0 | 2200.0 | 2201.0 | 17.8 Thousand |
| 19 Mar, 2025 | 2184.0 | 2210.0 | 2184.0 | 2206.0 | 17.1 Thousand |
| 18 Mar, 2025 | 2198.0 | 2208.0 | 2191.0 | 2191.0 | 9000.00 |
| 17 Mar, 2025 | 2187.0 | 2196.0 | 2181.0 | 2182.0 | 14 Thousand |
| 14 Mar, 2025 | 2170.0 | 2178.0 | 2157.0 | 2177.0 | 19.7 Thousand |
| 13 Mar, 2025 | 2184.0 | 2204.0 | 2175.0 | 2186.0 | 10.8 Thousand |
| 12 Mar, 2025 | 2200.0 | 2200.0 | 2181.0 | 2183.0 | 16.3 Thousand |
| 11 Mar, 2025 | 2218.0 | 2220.0 | 2184.0 | 2200.0 | 19.5 Thousand |
TIGBUR
6937
7325
HNRA
PBBGF
USWE