Sec Carbon, Limited (5304.T)
JPY 2022.0
(2.85%)
JPY 2022.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 2669.0 | 2682.0 | 2629.0 | 2631.0 | 63.9 Thousand |
| 22 Mar, 2024 | 2710.0 | 2713.0 | 2660.0 | 2669.0 | 45.3 Thousand |
| 21 Mar, 2024 | 2712.0 | 2720.0 | 2685.0 | 2701.0 | 58.3 Thousand |
| 19 Mar, 2024 | 2614.0 | 2690.0 | 2605.0 | 2666.0 | 66.9 Thousand |
| 18 Mar, 2024 | 2664.0 | 2678.0 | 2636.0 | 2636.0 | 54.3 Thousand |
| 15 Mar, 2024 | 2611.0 | 2649.0 | 2600.0 | 2648.0 | 52.5 Thousand |
| 14 Mar, 2024 | 2607.0 | 2642.0 | 2601.0 | 2639.0 | 28.6 Thousand |
| 13 Mar, 2024 | 2661.0 | 2661.0 | 2598.0 | 2622.0 | 61.1 Thousand |
| 12 Mar, 2024 | 2573.0 | 2616.0 | 2536.0 | 2611.0 | 44.8 Thousand |
| 11 Mar, 2024 | 2640.0 | 2668.0 | 2570.0 | 2606.0 | 95 Thousand |
TIGBUR
6937
7325
HNRA
PBBGF
USWE