Sec Carbon, Limited (5304.T)
JPY 2022.0
(2.85%)
JPY 2022.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 2658.0 | 2721.0 | 2640.0 | 2704.0 | 51.9 Thousand |
| 07 Mar, 2024 | 2705.0 | 2717.0 | 2638.0 | 2638.0 | 95.1 Thousand |
| 06 Mar, 2024 | 2680.0 | 2730.0 | 2680.0 | 2705.0 | 44.5 Thousand |
| 05 Mar, 2024 | 2703.0 | 2715.0 | 2671.0 | 2701.0 | 58.3 Thousand |
| 04 Mar, 2024 | 2743.0 | 2763.0 | 2696.0 | 2718.0 | 95.4 Thousand |
| 01 Mar, 2024 | 2752.0 | 2775.0 | 2733.0 | 2742.0 | 74.4 Thousand |
| 29 Feb, 2024 | 2790.0 | 2809.0 | 2745.0 | 2752.0 | 76.2 Thousand |
| 28 Feb, 2024 | 2865.0 | 2892.0 | 2820.0 | 2825.0 | 61.9 Thousand |
| 27 Feb, 2024 | 2810.0 | 2870.0 | 2800.0 | 2840.0 | 67.2 Thousand |
| 26 Feb, 2024 | 2807.0 | 2839.0 | 2755.0 | 2811.0 | 89.1 Thousand |
TIGBUR
6937
7325
HNRA
PBBGF
USWE