Sec Carbon, Limited (5304.T)
JPY 2022.0
(2.85%)
JPY 2022.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 2462.0 | 2567.0 | 2450.0 | 2555.0 | 86.7 Thousand |
| 26 Apr, 2024 | 2390.0 | 2435.0 | 2383.0 | 2430.0 | 41.5 Thousand |
| 25 Apr, 2024 | 2428.0 | 2428.0 | 2390.0 | 2390.0 | 39.4 Thousand |
| 24 Apr, 2024 | 2420.0 | 2435.0 | 2401.0 | 2435.0 | 37.7 Thousand |
| 23 Apr, 2024 | 2430.0 | 2430.0 | 2391.0 | 2402.0 | 32.7 Thousand |
| 22 Apr, 2024 | 2418.0 | 2420.0 | 2382.0 | 2414.0 | 40.7 Thousand |
| 19 Apr, 2024 | 2433.0 | 2439.0 | 2357.0 | 2390.0 | 65.8 Thousand |
| 18 Apr, 2024 | 2410.0 | 2474.0 | 2403.0 | 2461.0 | 26.3 Thousand |
| 17 Apr, 2024 | 2488.0 | 2490.0 | 2421.0 | 2430.0 | 82.5 Thousand |
| 16 Apr, 2024 | 2552.0 | 2553.0 | 2469.0 | 2479.0 | 69.3 Thousand |
TIGBUR
6937
7325
HNRA
PBBGF
USWE