Sec Carbon, Limited (5304.T)
JPY 2022.0
(2.85%)
JPY 2022.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2648.0 | 2684.0 | 2638.0 | 2684.0 | 55.1 Thousand |
| 05 Feb, 2024 | 2600.0 | 2671.0 | 2577.0 | 2658.0 | 70.6 Thousand |
| 02 Feb, 2024 | 2550.0 | 2613.0 | 2538.0 | 2593.0 | 43.5 Thousand |
| 01 Feb, 2024 | 2551.0 | 2565.0 | 2536.0 | 2536.0 | 54.2 Thousand |
| 31 Jan, 2024 | 2585.0 | 2596.0 | 2561.0 | 2594.0 | 21 Thousand |
| 30 Jan, 2024 | 2605.0 | 2608.0 | 2568.0 | 2597.0 | 33.8 Thousand |
| 29 Jan, 2024 | 2585.0 | 2632.0 | 2579.0 | 2596.0 | 50.1 Thousand |
| 26 Jan, 2024 | 2545.0 | 2595.0 | 2545.0 | 2577.0 | 39.6 Thousand |
| 25 Jan, 2024 | 2527.0 | 2610.0 | 2520.0 | 2595.0 | 75.1 Thousand |
| 24 Jan, 2024 | 2530.0 | 2537.0 | 2507.0 | 2512.0 | 31.7 Thousand |
TIGBUR
6937
7325
HNRA
PBBGF
USWE