Sec Carbon, Limited (5304.T)
JPY 2022.0
(2.85%)
JPY 2022.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2500.0 | 2555.0 | 2450.0 | 2555.0 | 142.6 Thousand |
| 05 Jan, 2024 | 2340.0 | 2455.0 | 2340.0 | 2445.0 | 88.3 Thousand |
| 04 Jan, 2024 | 2345.0 | 2358.0 | 2271.0 | 2351.0 | 136.1 Thousand |
| 29 Dec, 2023 | 2280.0 | 2350.0 | 2260.0 | 2350.0 | 54.9 Thousand |
| 28 Dec, 2023 | 2298.0 | 2300.0 | 2241.0 | 2287.0 | 41.8 Thousand |
| 27 Dec, 2023 | 2278.0 | 2300.0 | 2244.0 | 2300.0 | 86.5 Thousand |
| 26 Dec, 2023 | 2272.0 | 2298.0 | 2260.0 | 2278.0 | 43.5 Thousand |
| 25 Dec, 2023 | 2316.0 | 2316.0 | 2270.0 | 2288.0 | 71 Thousand |
| 22 Dec, 2023 | 2260.0 | 2360.0 | 2252.0 | 2316.0 | 99 Thousand |
| 21 Dec, 2023 | 2258.0 | 2260.0 | 2226.0 | 2240.0 | 40 Thousand |
TIGBUR
6937
7325
HNRA
PBBGF
USWE