Sec Carbon, Limited (5304.T)
JPY 2022.0
(2.85%)
JPY 2022.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2596.0 | 2620.0 | 2470.0 | 2576.0 | 179 Thousand |
| 20 Oct, 2023 | 2768.0 | 2768.0 | 2652.0 | 2712.0 | 60.5 Thousand |
| 19 Oct, 2023 | 2772.0 | 2804.0 | 2730.0 | 2778.0 | 63 Thousand |
| 18 Oct, 2023 | 2866.0 | 2866.0 | 2792.0 | 2810.0 | 88 Thousand |
| 17 Oct, 2023 | 2854.0 | 2880.0 | 2806.0 | 2830.0 | 42.5 Thousand |
| 16 Oct, 2023 | 2812.0 | 2830.0 | 2770.0 | 2790.0 | 57 Thousand |
| 13 Oct, 2023 | 2836.0 | 2880.0 | 2800.0 | 2812.0 | 83 Thousand |
| 12 Oct, 2023 | 2850.0 | 2900.0 | 2752.0 | 2842.0 | 146.5 Thousand |
| 11 Oct, 2023 | 2742.0 | 2830.0 | 2730.0 | 2730.0 | 80.5 Thousand |
| 10 Oct, 2023 | 2726.0 | 2770.0 | 2672.0 | 2742.0 | 95 Thousand |
TIGBUR
6937
7325
HNRA
PBBGF
USWE