Sec Carbon, Limited (5304.T)
JPY 2022.0
(2.85%)
JPY 2022.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 2512.0 | 2524.0 | 2482.0 | 2500.0 | 41 Thousand |
| 20 Nov, 2023 | 2604.0 | 2604.0 | 2508.0 | 2530.0 | 63.5 Thousand |
| 17 Nov, 2023 | 2478.0 | 2580.0 | 2470.0 | 2566.0 | 93 Thousand |
| 16 Nov, 2023 | 2468.0 | 2496.0 | 2444.0 | 2470.0 | 54 Thousand |
| 15 Nov, 2023 | 2408.0 | 2440.0 | 2364.0 | 2434.0 | 74 Thousand |
| 14 Nov, 2023 | 2376.0 | 2414.0 | 2336.0 | 2364.0 | 133.5 Thousand |
| 13 Nov, 2023 | 2582.0 | 2596.0 | 2380.0 | 2412.0 | 162 Thousand |
| 10 Nov, 2023 | 2588.0 | 2596.0 | 2510.0 | 2582.0 | 82.5 Thousand |
| 09 Nov, 2023 | 2656.0 | 2674.0 | 2592.0 | 2598.0 | 87.5 Thousand |
| 08 Nov, 2023 | 2832.0 | 2832.0 | 2612.0 | 2656.0 | 241.5 Thousand |
TIGBUR
6937
7325
HNRA
PBBGF
USWE