Sec Carbon, Limited (5304.T)
JPY 2022.0
(2.85%)
JPY 2022.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2842.0 | 2868.0 | 2812.0 | 2840.0 | 53.5 Thousand |
| 06 Nov, 2023 | 2778.0 | 2848.0 | 2728.0 | 2830.0 | 90 Thousand |
| 02 Nov, 2023 | 2786.0 | 2848.0 | 2744.0 | 2776.0 | 106 Thousand |
| 01 Nov, 2023 | 2658.0 | 2726.0 | 2658.0 | 2726.0 | 22 Thousand |
| 31 Oct, 2023 | 2666.0 | 2678.0 | 2580.0 | 2644.0 | 46 Thousand |
| 30 Oct, 2023 | 2686.0 | 2686.0 | 2600.0 | 2646.0 | 27 Thousand |
| 27 Oct, 2023 | 2540.0 | 2678.0 | 2540.0 | 2660.0 | 69 Thousand |
| 26 Oct, 2023 | 2612.0 | 2616.0 | 2556.0 | 2560.0 | 40 Thousand |
| 25 Oct, 2023 | 2602.0 | 2692.0 | 2602.0 | 2658.0 | 33.5 Thousand |
| 24 Oct, 2023 | 2548.0 | 2640.0 | 2470.0 | 2640.0 | 90 Thousand |
TIGBUR
6937
7325
HNRA
PBBGF
USWE