Sec Carbon, Limited (5304.T)
JPY 2022.0
(2.85%)
JPY 2022.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2219.0 | 2229.0 | 2207.0 | 2229.0 | 10.5 Thousand |
| 05 Feb, 2025 | 2200.0 | 2219.0 | 2192.0 | 2219.0 | 8900.00 |
| 04 Feb, 2025 | 2198.0 | 2221.0 | 2195.0 | 2203.0 | 15 Thousand |
| 03 Feb, 2025 | 2192.0 | 2192.0 | 2166.0 | 2190.0 | 20.9 Thousand |
| 31 Jan, 2025 | 2171.0 | 2198.0 | 2165.0 | 2193.0 | 11.2 Thousand |
| 30 Jan, 2025 | 2164.0 | 2172.0 | 2158.0 | 2171.0 | 9300.00 |
| 29 Jan, 2025 | 2172.0 | 2180.0 | 2150.0 | 2156.0 | 15.9 Thousand |
| 28 Jan, 2025 | 2150.0 | 2180.0 | 2150.0 | 2168.0 | 10.4 Thousand |
| 27 Jan, 2025 | 2164.0 | 2174.0 | 2149.0 | 2161.0 | 26.7 Thousand |
| 24 Jan, 2025 | 2169.0 | 2170.0 | 2148.0 | 2163.0 | 16.7 Thousand |
TIGBUR
6937
7325
HNRA
PBBGF
USWE