Sec Carbon, Limited (5304.T)
JPY 2022.0
(2.85%)
JPY 2022.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2210.0 | 2236.0 | 2200.0 | 2200.0 | 13.5 Thousand |
| 07 Mar, 2025 | 2194.0 | 2213.0 | 2182.0 | 2200.0 | 14.7 Thousand |
| 06 Mar, 2025 | 2198.0 | 2207.0 | 2193.0 | 2194.0 | 13.2 Thousand |
| 05 Mar, 2025 | 2183.0 | 2201.0 | 2171.0 | 2172.0 | 12.4 Thousand |
| 04 Mar, 2025 | 2184.0 | 2216.0 | 2181.0 | 2184.0 | 13.1 Thousand |
| 03 Mar, 2025 | 2210.0 | 2236.0 | 2200.0 | 2200.0 | 29.1 Thousand |
| 28 Feb, 2025 | 2200.0 | 2200.0 | 2151.0 | 2170.0 | 35.3 Thousand |
| 27 Feb, 2025 | 2207.0 | 2220.0 | 2189.0 | 2191.0 | 20.6 Thousand |
| 26 Feb, 2025 | 2179.0 | 2219.0 | 2179.0 | 2187.0 | 29.3 Thousand |
| 25 Feb, 2025 | 2168.0 | 2189.0 | 2162.0 | 2168.0 | 26.2 Thousand |
TIGBUR
6937
7325
HNRA
PBBGF
USWE