Sec Carbon, Limited (5304.T)
JPY 2022.0
(2.85%)
JPY 2022.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2160.0 | 2195.0 | 2154.0 | 2154.0 | 17.8 Thousand |
| 20 Feb, 2025 | 2175.0 | 2185.0 | 2162.0 | 2163.0 | 17 Thousand |
| 19 Feb, 2025 | 2200.0 | 2202.0 | 2170.0 | 2177.0 | 16.7 Thousand |
| 18 Feb, 2025 | 2189.0 | 2196.0 | 2182.0 | 2182.0 | 10.5 Thousand |
| 17 Feb, 2025 | 2228.0 | 2234.0 | 2193.0 | 2193.0 | 12.5 Thousand |
| 14 Feb, 2025 | 2200.0 | 2228.0 | 2161.0 | 2217.0 | 46.5 Thousand |
| 13 Feb, 2025 | 2245.0 | 2280.0 | 2243.0 | 2280.0 | 19.7 Thousand |
| 12 Feb, 2025 | 2246.0 | 2253.0 | 2235.0 | 2243.0 | 14.7 Thousand |
| 10 Feb, 2025 | 2218.0 | 2241.0 | 2213.0 | 2239.0 | 10.5 Thousand |
| 07 Feb, 2025 | 2233.0 | 2233.0 | 2217.0 | 2225.0 | 7400.00 |
TIGBUR
6937
7325
HNRA
PBBGF
USWE