Toto Ltd. (5332.T)

JPY 3834.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 4630.0 4650.0 4597.0 4618.0 621.4 Thousand
20 Aug, 2024 4550.0 4679.0 4544.0 4661.0 842.4 Thousand
19 Aug, 2024 4514.0 4557.0 4496.0 4528.0 716.5 Thousand
18 Aug, 2024 4514.0 4557.0 4496.0 4528.0 716.5 Thousand
16 Aug, 2024 4520.0 4592.0 4489.0 4571.0 695.7 Thousand
15 Aug, 2024 4456.0 4507.0 4311.0 4485.0 805.2 Thousand
14 Aug, 2024 4426.0 4523.0 4402.0 4520.0 870.3 Thousand
13 Aug, 2024 4544.0 4580.0 4452.0 4475.0 1.92 Million
12 Aug, 2024 4544.0 4580.0 4452.0 4475.0 1.92 Million
09 Aug, 2024 4392.0 4427.0 4280.0 4345.0 1.44 Million