Toto Ltd. (5332.T)
JPY 3834.0
(-0.83%)
JPY 3834.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 4097.0 | 4128.0 | 4055.0 | 4122.0 | 582.1 Thousand |
| 26 Jul, 2024 | 4054.0 | 4079.0 | 4025.0 | 4034.0 | 891.2 Thousand |
| 25 Jul, 2024 | 4086.0 | 4105.0 | 4038.0 | 4050.0 | 1.25 Million |
| 24 Jul, 2024 | 4080.0 | 4080.0 | 3993.0 | 4051.0 | 1.12 Million |
| 23 Jul, 2024 | 4140.0 | 4167.0 | 4046.0 | 4071.0 | 976.1 Thousand |
| 22 Jul, 2024 | 4182.0 | 4212.0 | 4138.0 | 4201.0 | 883.6 Thousand |
| 19 Jul, 2024 | 4208.0 | 4225.0 | 4149.0 | 4203.0 | 1.12 Million |
| 18 Jul, 2024 | 4109.0 | 4216.0 | 4100.0 | 4201.0 | 1.7 Million |
| 17 Jul, 2024 | 4049.0 | 4112.0 | 4026.0 | 4112.0 | 895.9 Thousand |
| 16 Jul, 2024 | 4038.0 | 4046.0 | 4005.0 | 4023.0 | 659.2 Thousand |
ADFFOODS
STOR-B
HYLN
THC
3676
DHOOTIN