Toto Ltd. (5332.T)
JPY 3834.0
(-0.83%)
JPY 3834.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4544.0 | 4580.0 | 4452.0 | 4475.0 | 1.92 Million |
| 09 Aug, 2024 | 4392.0 | 4427.0 | 4280.0 | 4345.0 | 1.44 Million |
| 08 Aug, 2024 | 4282.0 | 4475.0 | 4256.0 | 4335.0 | 1.12 Million |
| 07 Aug, 2024 | 4159.0 | 4350.0 | 4145.0 | 4291.0 | 1.4 Million |
| 06 Aug, 2024 | 4193.0 | 4317.0 | 4136.0 | 4299.0 | 2.08 Million |
| 05 Aug, 2024 | 4290.0 | 4370.0 | 4122.0 | 4146.0 | 1.93 Million |
| 02 Aug, 2024 | 4420.0 | 4523.0 | 4400.0 | 4411.0 | 2.15 Million |
| 01 Aug, 2024 | 4479.0 | 4525.0 | 4346.0 | 4525.0 | 3.55 Million |
| 31 Jul, 2024 | 4100.0 | 4130.0 | 4028.0 | 4129.0 | 1.2 Million |
| 30 Jul, 2024 | 4105.0 | 4105.0 | 4039.0 | 4094.0 | 657.5 Thousand |
ADFFOODS
STOR-B
HYLN
THC
3676
DHOOTIN