Toto Ltd. (5332.T)
JPY 3834.0
(-0.83%)
JPY 3834.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 3828.0 | 3842.0 | 3784.0 | 3798.0 | 939.3 Thousand |
| 27 Jun, 2024 | 3871.0 | 3883.0 | 3785.0 | 3815.0 | 1.28 Million |
| 26 Jun, 2024 | 3859.0 | 3896.0 | 3853.0 | 3878.0 | 873.8 Thousand |
| 25 Jun, 2024 | 3821.0 | 3906.0 | 3812.0 | 3903.0 | 911.8 Thousand |
| 24 Jun, 2024 | 3765.0 | 3808.0 | 3750.0 | 3800.0 | 699.5 Thousand |
| 21 Jun, 2024 | 3692.0 | 3783.0 | 3692.0 | 3768.0 | 1.53 Million |
| 20 Jun, 2024 | 3711.0 | 3738.0 | 3668.0 | 3672.0 | 745.8 Thousand |
| 19 Jun, 2024 | 3657.0 | 3697.0 | 3643.0 | 3696.0 | 888.8 Thousand |
| 18 Jun, 2024 | 3709.0 | 3762.0 | 3702.0 | 3708.0 | 1.43 Million |
| 17 Jun, 2024 | 3752.0 | 3758.0 | 3653.0 | 3678.0 | 1.41 Million |
ADFFOODS
STOR-B
HYLN
THC
3676
DHOOTIN