Toto Ltd. (5332.T)
JPY 3834.0
(-0.83%)
JPY 3834.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3770.0 | 3779.0 | 3739.0 | 3763.0 | 503.8 Thousand |
| 05 Oct, 2023 | 3781.0 | 3803.0 | 3738.0 | 3786.0 | 887.4 Thousand |
| 04 Oct, 2023 | 3697.0 | 3755.0 | 3682.0 | 3724.0 | 958.5 Thousand |
| 03 Oct, 2023 | 3863.0 | 3863.0 | 3726.0 | 3734.0 | 1.33 Million |
| 02 Oct, 2023 | 3890.0 | 3937.0 | 3874.0 | 3876.0 | 793.5 Thousand |
| 29 Sep, 2023 | 3824.0 | 3874.0 | 3815.0 | 3863.0 | 1.12 Million |
| 28 Sep, 2023 | 3855.0 | 3867.0 | 3776.0 | 3783.0 | 1.05 Million |
| 27 Sep, 2023 | 3844.0 | 3906.0 | 3835.0 | 3895.0 | 676.4 Thousand |
| 26 Sep, 2023 | 3883.0 | 3896.0 | 3836.0 | 3853.0 | 744.5 Thousand |
| 25 Sep, 2023 | 3839.0 | 3902.0 | 3839.0 | 3880.0 | 1.07 Million |
ADFFOODS
STOR-B
HYLN
THC
3676
DHOOTIN