Toto Ltd. (5332.T)
JPY 3834.0
(-0.83%)
JPY 3834.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3651.0 | 3652.0 | 3603.0 | 3616.0 | 821.4 Thousand |
| 20 Oct, 2023 | 3700.0 | 3703.0 | 3668.0 | 3674.0 | 595.6 Thousand |
| 19 Oct, 2023 | 3700.0 | 3736.0 | 3688.0 | 3706.0 | 517.5 Thousand |
| 18 Oct, 2023 | 3776.0 | 3785.0 | 3720.0 | 3727.0 | 490.9 Thousand |
| 17 Oct, 2023 | 3744.0 | 3790.0 | 3744.0 | 3755.0 | 540.6 Thousand |
| 16 Oct, 2023 | 3781.0 | 3781.0 | 3711.0 | 3712.0 | 543.4 Thousand |
| 13 Oct, 2023 | 3780.0 | 3795.0 | 3758.0 | 3791.0 | 622.3 Thousand |
| 12 Oct, 2023 | 3811.0 | 3824.0 | 3791.0 | 3807.0 | 680.5 Thousand |
| 11 Oct, 2023 | 3770.0 | 3808.0 | 3765.0 | 3792.0 | 568 Thousand |
| 10 Oct, 2023 | 3819.0 | 3828.0 | 3791.0 | 3794.0 | 652.2 Thousand |
ADFFOODS
STOR-B
HYLN
THC
3676
DHOOTIN