NGK Insulators, Ltd. (5333.T)
JPY 1798.5
(0.78%)
JPY 1798.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1898.0 | 1909.5 | 1884.5 | 1891.0 | 601.2 Thousand |
| 07 Mar, 2025 | 1889.0 | 1905.0 | 1881.5 | 1891.5 | 1.02 Million |
| 06 Mar, 2025 | 1879.0 | 1907.0 | 1877.0 | 1892.0 | 861.8 Thousand |
| 05 Mar, 2025 | 1834.5 | 1859.0 | 1826.5 | 1859.0 | 1.66 Million |
| 04 Mar, 2025 | 1852.5 | 1870.0 | 1838.0 | 1853.0 | 1.11 Million |
| 03 Mar, 2025 | 1875.0 | 1881.5 | 1861.5 | 1872.5 | 823.9 Thousand |
| 28 Feb, 2025 | 1885.0 | 1885.0 | 1853.5 | 1867.5 | 1.62 Million |
| 27 Feb, 2025 | 1860.5 | 1877.5 | 1858.0 | 1870.5 | 640.4 Thousand |
| 26 Feb, 2025 | 1856.0 | 1856.0 | 1824.5 | 1851.5 | 955.3 Thousand |
| 25 Feb, 2025 | 1845.0 | 1881.5 | 1840.5 | 1868.5 | 951.7 Thousand |
RHUHF
MPT
FOS
605090
ACKAY
SBX