Danto Holdings Corporation (5337.T)
JPY 530.0
(3.92%)
JPY 530.0
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1103.0 | 1130.0 | 1084.0 | 1104.0 | 46.5 Thousand |
| 21 Mar, 2024 | 1060.0 | 1107.0 | 1043.0 | 1099.0 | 56.7 Thousand |
| 19 Mar, 2024 | 997.0 | 1089.0 | 997.0 | 1072.0 | 90.7 Thousand |
| 18 Mar, 2024 | 962.0 | 1006.0 | 962.0 | 997.0 | 25.1 Thousand |
| 15 Mar, 2024 | 960.0 | 962.0 | 951.0 | 962.0 | 5600.00 |
| 14 Mar, 2024 | 947.0 | 965.0 | 947.0 | 964.0 | 7200.00 |
| 13 Mar, 2024 | 955.0 | 958.0 | 946.0 | 949.0 | 15.6 Thousand |
| 12 Mar, 2024 | 945.0 | 959.0 | 944.0 | 955.0 | 31.2 Thousand |
| 11 Mar, 2024 | 948.0 | 965.0 | 942.0 | 958.0 | 29.3 Thousand |
| 08 Mar, 2024 | 949.0 | 967.0 | 949.0 | 950.0 | 19.7 Thousand |
ANIM3
4389
600897
LUXX
MLKFOOD
RESI