Danto Holdings Corporation (5337.T)
JPY 530.0
(3.92%)
JPY 530.0
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 940.0 | 955.0 | 940.0 | 948.0 | 42 Thousand |
| 20 Feb, 2024 | 946.0 | 959.0 | 946.0 | 950.0 | 58.1 Thousand |
| 19 Feb, 2024 | 940.0 | 962.0 | 929.0 | 949.0 | 51.2 Thousand |
| 16 Feb, 2024 | 960.0 | 973.0 | 941.0 | 947.0 | 63.3 Thousand |
| 15 Feb, 2024 | 925.0 | 1015.0 | 904.0 | 959.0 | 125.4 Thousand |
| 14 Feb, 2024 | 927.0 | 933.0 | 903.0 | 912.0 | 112.7 Thousand |
| 13 Feb, 2024 | 961.0 | 961.0 | 917.0 | 922.0 | 69.5 Thousand |
| 09 Feb, 2024 | 964.0 | 967.0 | 921.0 | 924.0 | 56.7 Thousand |
| 08 Feb, 2024 | 970.0 | 985.0 | 922.0 | 949.0 | 57.1 Thousand |
| 07 Feb, 2024 | 1024.0 | 1024.0 | 937.0 | 948.0 | 135.1 Thousand |
ANIM3
4389
600897
LUXX
MLKFOOD
RESI