Danto Holdings Corporation (5337.T)
JPY 530.0
(3.92%)
JPY 530.0
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 825.0 | 843.0 | 810.0 | 834.0 | 64.5 Thousand |
| 05 Oct, 2023 | 873.0 | 888.0 | 822.0 | 826.0 | 125.5 Thousand |
| 04 Oct, 2023 | 875.0 | 905.0 | 861.0 | 861.0 | 149.5 Thousand |
| 03 Oct, 2023 | 845.0 | 886.0 | 823.0 | 880.0 | 150.9 Thousand |
| 02 Oct, 2023 | 800.0 | 864.0 | 800.0 | 855.0 | 131.2 Thousand |
| 29 Sep, 2023 | 793.0 | 807.0 | 752.0 | 800.0 | 104.1 Thousand |
| 28 Sep, 2023 | 800.0 | 818.0 | 783.0 | 783.0 | 62.8 Thousand |
| 27 Sep, 2023 | 848.0 | 848.0 | 800.0 | 808.0 | 96 Thousand |
| 26 Sep, 2023 | 856.0 | 862.0 | 841.0 | 851.0 | 93.2 Thousand |
| 25 Sep, 2023 | 831.0 | 870.0 | 817.0 | 853.0 | 139.9 Thousand |
ANIM3
4389
600897
LUXX
MLKFOOD
RESI