Danto Holdings Corporation (5337.T)
JPY 530.0
(3.92%)
JPY 530.0
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 798.0 | 803.0 | 779.0 | 796.0 | 38.9 Thousand |
| 19 Oct, 2023 | 802.0 | 806.0 | 787.0 | 798.0 | 32.7 Thousand |
| 18 Oct, 2023 | 783.0 | 812.0 | 779.0 | 804.0 | 73.3 Thousand |
| 17 Oct, 2023 | 778.0 | 799.0 | 772.0 | 793.0 | 68.2 Thousand |
| 16 Oct, 2023 | 735.0 | 781.0 | 730.0 | 773.0 | 67 Thousand |
| 13 Oct, 2023 | 754.0 | 762.0 | 725.0 | 737.0 | 84.6 Thousand |
| 12 Oct, 2023 | 762.0 | 777.0 | 750.0 | 769.0 | 51.3 Thousand |
| 11 Oct, 2023 | 775.0 | 787.0 | 762.0 | 769.0 | 68.3 Thousand |
| 10 Oct, 2023 | 841.0 | 841.0 | 771.0 | 773.0 | 127.3 Thousand |
| 06 Oct, 2023 | 825.0 | 843.0 | 810.0 | 834.0 | 64.5 Thousand |
ANIM3
4389
600897
LUXX
MLKFOOD
RESI