Asahi Eito Holdings Co.,Ltd. (5341.T)
JPY 375.0
(-2.34%)
JPY 375.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 420.0 | 420.0 | 409.0 | 415.0 | 2400.00 |
| 01 Apr, 2025 | 416.0 | 418.0 | 410.0 | 416.0 | 2000.00 |
| 31 Mar, 2025 | 420.0 | 421.0 | 415.0 | 416.0 | 7900.00 |
| 28 Mar, 2025 | 421.0 | 425.0 | 420.0 | 424.0 | 7100.00 |
| 27 Mar, 2025 | 418.0 | 422.0 | 418.0 | 422.0 | 10.6 Thousand |
| 26 Mar, 2025 | 420.0 | 424.0 | 418.0 | 418.0 | 4300.00 |
| 25 Mar, 2025 | 429.0 | 430.0 | 422.0 | 424.0 | 4400.00 |
| 24 Mar, 2025 | 423.0 | 429.0 | 421.0 | 421.0 | 1200.00 |
| 21 Mar, 2025 | 417.0 | 423.0 | 417.0 | 423.0 | 1900.00 |
| 19 Mar, 2025 | 414.0 | 430.0 | 408.0 | 418.0 | 13.3 Thousand |
NKL
CNBB
AGARIND
BUKA
ATD
8008