Asahi Eito Holdings Co.,Ltd. (5341.T)
JPY 375.0
(-2.34%)
JPY 375.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 488.0 | 490.0 | 454.0 | 461.0 | 89.9 Thousand |
| 04 Jan, 2024 | 429.0 | 472.0 | 428.0 | 472.0 | 73.9 Thousand |
| 29 Dec, 2023 | 418.0 | 446.0 | 413.0 | 440.0 | 50.7 Thousand |
| 28 Dec, 2023 | 396.0 | 421.0 | 396.0 | 418.0 | 35.6 Thousand |
| 27 Dec, 2023 | 406.0 | 408.0 | 389.0 | 402.0 | 102.2 Thousand |
| 26 Dec, 2023 | 418.0 | 427.0 | 397.0 | 406.0 | 86.7 Thousand |
| 25 Dec, 2023 | 419.0 | 436.0 | 412.0 | 425.0 | 110.9 Thousand |
| 22 Dec, 2023 | 470.0 | 472.0 | 440.0 | 443.0 | 62.6 Thousand |
| 21 Dec, 2023 | 480.0 | 480.0 | 467.0 | 472.0 | 12.3 Thousand |
| 20 Dec, 2023 | 495.0 | 502.0 | 482.0 | 483.0 | 26.5 Thousand |
NKL
CNBB
AGARIND
BUKA
ATD
8008