Asahi Eito Holdings Co.,Ltd. (5341.T)
JPY 375.0
(-2.34%)
JPY 375.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 477.0 | 496.0 | 476.0 | 494.0 | 39.6 Thousand |
| 18 Dec, 2023 | 510.0 | 510.0 | 471.0 | 477.0 | 75.2 Thousand |
| 15 Dec, 2023 | 526.0 | 530.0 | 504.0 | 516.0 | 31 Thousand |
| 14 Dec, 2023 | 511.0 | 563.0 | 489.0 | 520.0 | 89.4 Thousand |
| 13 Dec, 2023 | 514.0 | 515.0 | 501.0 | 510.0 | 17 Thousand |
| 12 Dec, 2023 | 532.0 | 532.0 | 503.0 | 507.0 | 34.8 Thousand |
| 11 Dec, 2023 | 539.0 | 546.0 | 522.0 | 532.0 | 21 Thousand |
| 08 Dec, 2023 | 571.0 | 573.0 | 547.0 | 549.0 | 34.7 Thousand |
| 07 Dec, 2023 | 611.0 | 611.0 | 571.0 | 575.0 | 16.9 Thousand |
| 06 Dec, 2023 | 612.0 | 612.0 | 595.0 | 596.0 | 23.9 Thousand |
NKL
CNBB
AGARIND
BUKA
ATD
8008