Asahi Eito Holdings Co.,Ltd. (5341.T)
JPY 375.0
(-2.34%)
JPY 375.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 582.0 | 599.0 | 580.0 | 594.0 | 14.1 Thousand |
| 17 Nov, 2023 | 594.0 | 597.0 | 578.0 | 585.0 | 18.6 Thousand |
| 16 Nov, 2023 | 584.0 | 601.0 | 582.0 | 600.0 | 17.9 Thousand |
| 15 Nov, 2023 | 611.0 | 611.0 | 584.0 | 584.0 | 43 Thousand |
| 14 Nov, 2023 | 603.0 | 610.0 | 601.0 | 606.0 | 11.3 Thousand |
| 13 Nov, 2023 | 600.0 | 620.0 | 591.0 | 604.0 | 39.3 Thousand |
| 10 Nov, 2023 | 634.0 | 634.0 | 612.0 | 615.0 | 25.3 Thousand |
| 09 Nov, 2023 | 647.0 | 647.0 | 614.0 | 624.0 | 52.8 Thousand |
| 08 Nov, 2023 | 626.0 | 652.0 | 626.0 | 639.0 | 81.3 Thousand |
| 07 Nov, 2023 | 624.0 | 628.0 | 607.0 | 624.0 | 64.9 Thousand |
NKL
CNBB
AGARIND
BUKA
ATD
8008