Asahi Eito Holdings Co.,Ltd. (5341.T)

JPY 375.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 438.0 438.0 437.0 437.0 500.00
03 Mar, 2025 443.0 446.0 432.0 441.0 2500.00
28 Feb, 2025 447.0 447.0 440.0 443.0 10.9 Thousand
27 Feb, 2025 441.0 448.0 441.0 448.0 15.6 Thousand
26 Feb, 2025 436.0 443.0 436.0 442.0 1400.00
25 Feb, 2025 442.0 444.0 425.0 436.0 22.4 Thousand
21 Feb, 2025 436.0 441.0 436.0 436.0 8900.00
20 Feb, 2025 440.0 440.0 436.0 436.0 7500.00
19 Feb, 2025 446.0 446.0 436.0 441.0 6300.00
18 Feb, 2025 435.0 440.0 435.0 440.0 4900.00